NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Strike:16000.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.10 | 0.00 | - | 1 | 1 |
| 1,415.11 | 0.00 | - | - | 9 | 2024-05-16 | 0.05 | -3.75 | -98.68% | 2 | 11 |
| 2,223.09 | 0.00 | - | 1 | 45 | 2024-05-17 | 0.25 | -0.37 | -59.68% | 15 | 258 |
| - | - | - | - | - | 2024-05-20 | 2.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-23 | 4.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-05-30 | 13.05 | 0.00 | - | 1 | 2 |
| 1,731.05 | 0.00 | - | - | 2 | 2024-05-31 | 4.41 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2024-06-07 | 10.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 16.98 | 0.00 | - | 1 | 2 |
| 2,527.75 | +342.40 | +15.67% | 3 | 264 | 2024-06-21 | 15.30 | -7.48 | -32.84% | 2 | 2,142 |
| 2,542.52 | 0.00 | - | 5 | 6 | 2024-06-28 | 20.65 | -9.50 | -31.51% | 4 | 26 |
| 2,406.72 | 0.00 | - | 1 | 17 | 2024-07-19 | 35.80 | -6.63 | -15.63% | 1 | 358 |
| - | - | - | - | - | 2024-08-16 | 94.35 | 0.00 | - | 2 | 206 |
| 1,351.60 | 0.00 | - | 1 | 4 | 2024-09-20 | 133.02 | 0.00 | - | 1 | 865 |
| - | - | - | - | - | 2024-09-30 | 107.00 | -134.19 | -55.64% | 2 | 5 |
| 2,803.83 | 0.00 | - | 4 | 3 | 2024-10-18 | 478.30 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 2024-11-15 | 250.00 | 0.00 | - | 10 | 13 |
| 3,135.42 | 0.00 | - | 2 | 114 | 2024-12-20 | 302.50 | 0.00 | - | 60 | 311 |
| - | - | - | - | - | 2024-12-31 | 528.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-01-17 | 525.00 | 0.00 | - | 1 | 18 |
| 3,251.10 | 0.00 | - | 2 | 2 | 2025-03-21 | 437.00 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2025-06-20 | 589.00 | 0.00 | - | 2 | 17 |
| 1,937.10 | 0.00 | - | 45 | 49 | 2025-12-19 | 993.70 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2026-12-18 | 1,077.40 | 0.00 | - | - | 12 |
© 2024 Yahoo. All rights reserved.